来源：智通财经网

截止2月2日收盘，有33只股票创52周新高，UEDBET其中童园国际(03830)、首都创投股权(02900)、华美乐乐(08429)创高率位于前3位，分别为22.31%、20.00%、18.68%。

52周新高排行

{jz:field.toptypename/}

股票名称收盘价最高价创高率童园国际(03830)0.1540.15922.31%首都创投股权(02900)0.0160.03020.00%华美乐乐(08429)0.0980.10818.68%永顺控股香港(06812)0.2800.34513.11%远见控股(00862)0.0810.09511.76%现代中药集团(01643)0.8700.9005.88%长飞光纤光缆(06869)84.60092.1005.86%粤港湾控股(01396)6.4607.3605.14%神州控股(00861)2.9003.9505.05%朗华国际集团(08026)0.3800.5703.64%春城热力(01853)1.9801.9803.13%北控水务集团(00371)2.7702.7802.96%信达国际控股(00111)1.0501.0602.91%东汇香港３５(03012)20.78020.7802.87%淮北绿金股份(02450)3.9904.1202.49%万咖壹联(01762)1.2301.3802.22%丰盛控股(00607)1.8701.9202.13%京西国际(02339)5.3005.6102.00%RIMBACO(01953)0.2750.2751.85%金泰丰国际控股(09689)0.5400.5801.75%易方达高股息－Ｒ(83483)15.21015.3801.59%先施(00244)0.4100.4301.18%明梁控股(08152)0.0870.0871.16%万洲国际(00288)9.1509.4801.07%中联重科(01157)8.5708.9400.79%恒隆地产(00101)9.2409.7600.72%ＰＰ亚洲创科－Ｕ(09181)16.54017.1500.59%南方通信(01617)0.1670.1880.53%ＰＰ美国库(03077)3，954.0003，9540.20%Ａ泰康港元(03457)1，001.0001，0020.10%安硕中国国债(02829)60.78061.0400.07%Ａ博时人民币－Ｒ(83192)1，070.0001，0700.05%Ａ博时美元－Ｕ(09196)1，130.1001，1300.00%

展开剩余69%

52周新低排行

股票名称收盘价最低价创低率喜相逢集团(02473)3.0502.690-42.89%易方达黄金矿(02824)11.7809.000-30.77%潘渡以太币(03085)6.1656.020-20.00%ＭＢＣ以太币(03425)4.1364.010-19.64%ＭＢＣ以太币－Ｕ(09425)0.5270.516-18.87%华夏ＳＯＬ(03460)4.0923.900-14.29%恒生黄金ＥＴＦ(03170)14.46013.880-13.79%瑞博生物－Ｂ(06938)61.40058.550-11.15%美联股份(02671)4.0004.000-9.09%乐思集团(02540)1.0301.010-8.18%美捷汇控股(01389)0.2700.230-8.00%潘渡比特币(02818)5.0204.886-7.98%ＭＢＣ比特币(03430)5.2055.105-7.77%荣晖控股(08213)0.2400.220-7.56%ＭＢＣ比特币－Ｕ(09430)0.6680.668-7.22%重塑能源(02570)47.92047.920-6.95%华芢生物－Ｂ(02396)9.3509.130-6.74%ＸＬ二南ＣＯ(07711)42.28040.420-6.44%卓珈控股(01827)0.7300.750-6.25%再鼎医药(09688)12.44012.310-6.03%ＦＡ南方比特币(03066)24.96024.280-5.96%华夏比特币－Ｒ(83042)8.3208.175-5.82%海螺环保(00587)0.5100.500-5.66%高地股份(01676)0.3500.350-5.41%金叶国际集团(08549)0.2850.280-5.08%ＸＬ二南策略－Ｕ(09799)1.0040.986-4.83%沧港铁路(02169)0.6400.630-4.55%ＸＬ二南策略(07799)7.9107.535-4.38%易方达黄金矿－Ｕ(09824)1.6801.680-4.33%新琪安(02573)7.8107.500-4.09%博雅互动(00434)3.0702.970-4.01%比亚迪股份－Ｒ(81211)80.75079.800-3.94%拨康视云－Ｂ(02592)2.3902.320-3.73%佰泽医疗(02609)3.5203.470-3.61%美中嘉和(02453)1.5001.470-3.29%银河博时东盟(02805)9.7009.665-3.11%博雷顿(01333)19.04019.000-3.06%奇富科技－Ｓ(03660)61.00060.250-2.82%ＡＧＸ国指兑－Ｒ(83416)9.0709.000-2.76%ＡＧＸ国指兑－Ｕ(09416)1.3001.296-2.70%嘉实比特币－Ｕ(09439)1.2001.180-2.64%美团－ＷＲ(83690)84.30083.800-2.33%智云健康(09955)0.8600.850-2.30%云康集团(02325)0.8600.860-2.27%找钢集团－Ｗ(06676)1.4301.370-2.14%巨子生物(02367)32.66032.180-2.13%瀚源控股(00439)0.9600.930-2.11%八马茶业(06980)28.34028.000-2.10%京东集团－ＳＷＲ(89618)98.10097.600-2.06%METALIGHT(02605)1.9501.910-2.05%京东工业(07618)12.11012.000-2.04%佳兆业美好(02168)1.0401.020-1.92%富临集团控股(01443)0.0540.053-1.85%嘉高达资本(01468)0.1080.108-1.82%马可数字科技(01942)0.2750.270-1.82%南方Ａ５００(03101)7.7257.725-1.78%ＧＸ恒生股息－Ｒ(83110)28.40028.400-1.73%草姬集团(02593)1.1701.140-1.72%华润医疗(01515)3.1503.120-1.45%ＦＡ三星比特币(03135)25.24024.680-1.28%泰坦能源技术(02188)0.1670.156-1.27%越秀服务(06626)2.3702.350-1.26%晶科电子股份(02551)2.3802.380-1.24%盛诺集团(01418)0.1980.195-1.02%海天味业(03288)30.86029.800-1.00%雅迪控股(01585)11.03010.890-0.91%华润饮料(02460)9.9409.920-0.90%完美医疗(01830)1.1901.170-0.85%华富建业金融(00952)0.1350.134-0.74%小米集团－ＷＲ(81810)31.16030.660-0.71%金辉控股(09993)1.6601.650-0.60%嘉实比特币(03439)9.4159.165-0.60%博时比特币－Ｕ(09008)0.7560.735-0.54%赛力斯(09927)95.70095.150-0.52%脑动极光－Ｂ(06681)4.2404.180-0.48%小米集团－Ｗ(01810)35.06034.360-0.41%富卫集团(01828)36.62036.500-0.38%京东集团－ＳＷ(09618)110.500109.500-0.36%龙旗科技(09611)29.84029.800-0.33%中海物业(02669)4.3004.250-0.23%大快活集团(00052)4.4904.450-0.22%豪威集团(00501)104.600103.000-0.19%博时比特币(03008)5.9005.740-0.17%华夏比特币(03042)9.3759.120-0.16%达势股份(01405)66.10065.000-0.15%

发布于：北京市